Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
01/01/0001
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.364,9
0,29%
19.553.133
10:01:46
0
-
0,0000
0
-
0,0000
INDI
23,89%
3,61%
11,01%
26,51%
69,01%
23,67%
Sin Inciden.
12 COMPRA
14.367,1
0,31%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
136,4000
0,52%
9.291
10:01:39
282
0,15%
136,6000
463
0,00%
136,4000
ANA
25,48%
3,75%
16,88%
14,85%
-18,31%
158,83%
Sin Inciden.
12 COMPRA
136,5000
0,59%
135,0000
-0,52%
1.267.292
135,7000
135,4000
-0,22%
54.856.653
7.482.447.469
Acerinox
10,7900
-0,28%
61.533
10:01:37
4.668
0,09%
10,8000
3.639
-0,09%
10,7800
ACX
17,85%
2,18%
10,86%
12,40%
24,80%
28,88%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
663.941
10,8200
10,7800
-0,37%
249.335.371
2.690.328.653
ACS
61,0500
0,08%
29.899
10:01:39
593
0,08%
61,1000
495
-0,08%
61,0000
ACS
27,22%
4,91%
18,48%
61,74%
190,18%
239,01%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
1.825.334
61,0000
60,1000
-1,48%
271.664.594
16.585.123.464
AENA
243,2000
0,25%
4.667
10:01:39
190
0,08%
243,4000
203
-0,08%
243,0000
AENA
23,20%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.135.014
242,6000
242,6000
0,00%
150.000.000
36.480.000.000
Amadeus
73,2200
-0,35%
90.529
10:01:40
527
0,00%
73,2200
109
-0,05%
73,1800
AMS
8,17%
2,49%
7,61%
13,15%
28,76%
94,95%
Sin Inciden.
12 COMPRA
73,2400
-0,33%
72,3800
-1,50%
6.628.533
73,4800
72,5800
-1,22%
450.499.205
32.985.551.790
ArcelorMittal
27,5900
-0,18%
15.922
10:01:40
497
-0,04%
27,5800
534
-0,14%
27,5500
MTS
24,25%
-1,06%
16,25%
16,09%
4,57%
-4,46%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
439.288
27,6400
27,5500
-0,33%
852.809.772
23.529.021.609
Banco Sabadell
2,8310
0,21%
2.546.901
10:01:46
4.172
0,07%
2,8330
14.056
0,00%
2,8310
SAB
58,21%
3,14%
13,96%
62,59%
361,82%
83,13%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
7.210.277
2,8250
2,8150
-0,35%
5.387.690.082
15.252.550.622
Banco Santander
7,1390
1,35%
5.664.774
10:01:44
4.734
0,00%
7,1390
546
-0,03%
7,1370
SAN
62,64%
3,28%
21,93%
53,03%
193,45%
58,18%
1 RESIS.
12 COMPRA
7,1450
1,43%
7,0400
-0,06%
40.440.822
7,0440
7,0400
-0,06%
15.152.492.322
108.173.642.687
Bankinter
11,8350
1,85%
244.609
10:01:40
971
0,08%
11,8450
2.160
0,00%
11,8350
BKT
56,80%
3,95%
21,38%
60,83%
159,60%
243,36%
2 RESIS.
12 COMPRA
11,8400
1,89%
11,6950
0,65%
2.894.948
11,6200
11,6950
0,65%
898.866.154
10.638.080.933
BBVA
13,8400
0,51%
928.075
10:01:46
7.503
0,07%
13,8500
2.259
0,04%
13,8450
BBVA
52,20%
2,98%
16,35%
48,14%
255,15%
156,64%
Sin Inciden.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
12.844.558
13,7700
13,6650
-0,76%
5.763.285.465
79.763.870.836
Caixabank
7,7400
0,76%
1.312.371
10:01:43
4.463
0,03%
7,7420
9.337
-0,03%
7,7380
CABK
54,40%
3,68%
20,02%
63,86%
208,44%
193,04%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
10.157.752
7,6820
7,6980
0,21%
7.174.937.846
55.534.018.928
Cellnex Telecom
34,0300
0,80%
80.559
10:01:41
750
0,03%
34,0400
742
-0,03%
34,0200
CLNX
11,54%
4,74%
-3,18%
-1,91%
-16,15%
137,29%
Sin Inciden.
10 COMPRA
34,0300
0,80%
33,5300
-0,68%
2.741.423
33,7600
33,5900
-0,50%
706.475.375
24.041.357.011
Acciona Energia
18,0000
0,06%
38.244
10:01:22
13
0,06%
18,0100
1.186
0,00%
18,0000
ANE
1,12%
2,10%
13,43%
-14,05%
-49,67%
0,00%
Sin Inciden.
8 COMPRA
18,0800
0,50%
17,7100
-1,56%
688.392
17,9900
17,7100
-1,56%
324.761.830
5.845.712.940
Enagas
13,7600
0,73%
107.741
10:01:44
1.395
0,04%
13,7650
493
0,00%
13,7600
ENG
16,81%
4,82%
2,09%
8,39%
-13,66%
6,94%
1 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.482.516
13,6600
13,6500
-0,07%
261.990.074
3.604.983.418
Endesa
27,3200
0,63%
66.287
10:01:46
3.293
0,04%
27,3300
1.249
-0,04%
27,3100
ELE
34,73%
6,04%
7,25%
56,81%
61,35%
184,55%
1 RESIS.
12 COMPRA
27,3200
0,63%
27,1400
-0,04%
1.810.961
27,1500
27,1400
-0,04%
1.058.752.117
28.925.107.836
Ferrovial
46,9600
1,08%
66.692
10:01:44
605
0,02%
46,9700
255
-0,02%
46,9500
FER
15,67%
4,79%
17,77%
30,16%
108,81%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
3.131.856
46,4600
46,4600
0,00%
729.559.951
34.260.135.299
Fluidra
22,1200
1,19%
36.966
10:01:42
212
0,00%
22,1200
7.388
-0,09%
22,1000
FDR
-5,95%
2,31%
12,41%
-6,85%
9,12%
774,38%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
817.688
21,8600
22,1600
1,37%
192.129.070
4.249.895.028
Grifols A
9,4180
0,51%
567.688
10:01:39
1.916
-0,06%
9,4120
165
-0,15%
9,4040
GRF
2,95%
9,21%
16,68%
-4,79%
-52,65%
-45,68%
Sin Inciden.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
5.346.486
9,3700
9,3720
0,02%
426.129.798
4.013.290.438
Iberdrola
16,1900
0,25%
553.953
10:01:41
3.480
0,03%
16,1950
3.960
-0,03%
16,1850
IBE
23,81%
6,00%
4,49%
37,45%
66,47%
262,54%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
8.968.499
16,1500
16,1200
-0,19%
6.440.561.000
104.272.682.590
Inditex
47,8700
-1,20%
163.256
10:01:41
149
0,00%
47,8700
39
-0,02%
47,8600
ITX
-1,87%
0,13%
3,80%
13,99%
160,52%
103,83%
3 SOPOR.
nEUTRAL
48,1000
-0,72%
47,6500
-1,65%
7.815.065
48,4500
48,0700
-0,78%
3.116.652.000
149.194.131.240
Indra
33,3400
0,18%
216.961
10:01:40
272
0,12%
33,3800
696
0,06%
33,3600
IDR
95,20%
12,80%
20,99%
64,69%
264,62%
279,13%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
7.233.480
33,2800
33,1800
-0,30%
176.654.402
5.889.657.763
Inmob Colonial
5,9500
-0,50%
74.008
10:01:36
3.488
0,08%
5,9550
9.120
-0,08%
5,9450
COL
14,98%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
440.348
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9330
-1,26%
2.546.647
10:01:46
7.418
0,08%
3,9360
11.654
0,00%
3,9330
IAG
8,38%
4,58%
35,23%
95,83%
169,45%
-0,66%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
10.015.963
3,9830
3,9690
-0,35%
4.971.476.010
19.552.815.147
Labor Farmac Rovi
53,2000
0,85%
9.427
10:01:39
234
0,19%
53,3000
757
0,00%
53,2000
ROVI
-15,49%
0,95%
8,69%
-38,77%
-5,47%
286,04%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
501.516
52,7500
52,9000
0,28%
51.235.762
2.725.742.538
Logista
29,0600
-0,07%
42.199
10:01:36
893
0,00%
29,0600
2.952
-0,07%
29,0400
LOG
4,95%
4,31%
-2,62%
17,71%
97,12%
201,19%
Sin Inciden.
8 COMPRA
29,1200
0,14%
29,0000
-0,28%
1.226.303
29,0800
29,1000
0,07%
132.750.000
3.857.715.000
Mapfre
3,5040
0,46%
366.314
10:01:40
9.065
0,06%
3,5060
6.692
-0,06%
3,5020
MAP
43,25%
3,49%
20,19%
58,24%
145,96%
99,25%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.283.564
3,4880
3,4740
-0,40%
3.079.553.273
10.790.754.669
Merlin Prop
10,6300
-0,28%
79.439
10:01:02
1.300
0,09%
10,6400
2.779
0,00%
10,6300
MRL
6,92%
0,66%
12,58%
4,73%
25,29%
39,12%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
844.437
10,6600
10,6600
0,00%
563.724.899
5.992.395.676
Naturgy
26,4400
-0,23%
77.783
10:01:36
753
0,00%
26,4400
3.149
-0,08%
26,4200
NTGY
15,84%
2,57%
3,78%
10,30%
9,08%
98,78%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3800
-0,45%
2.056.583
26,5000
26,4800
-0,08%
969.613.801
25.636.588.898
Puig Brands
16,8100
-0,41%
63.827
10:01:45
321
0,18%
16,8400
688
0,00%
16,8100
PUIG
-5,75%
0,24%
12,98%
-35,03%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.072.932
16,8800
16,8200
-0,36%
174.819.678
2.938.718.787
Red Electrica
18,7200
0,38%
45.300
10:01:14
1.344
0,11%
18,7400
2.078
0,00%
18,7200
REE
14,83%
4,13%
-2,81%
18,59%
13,91%
62,27%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
848.016
18,6500
18,6100
-0,21%
541.080.000
10.129.017.600
REPSOL
11,7650
-0,38%
406.030
10:01:41
1.911
0,04%
11,7700
1.702
0,00%
11,7650
REP
4,77%
0,30%
14,14%
-14,69%
-2,31%
18,30%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
4.776.943
11,8100
11,8450
0,30%
1.157.396.053
13.616.764.564
Sacyr
3,5380
0,23%
278.567
10:01:40
8.218
0,00%
3,5380
3.822
-0,06%
3,5360
SCYR
14,06%
3,58%
14,52%
0,95%
57,23%
18,37%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
985.570
3,5300
3,5280
-0,06%
796.857.798
2.819.282.889
Solaria Energia
6,7740
-0,65%
214.920
10:01:46
1.456
0,00%
6,7740
1.588
-0,09%
6,7680
SLR
-13,32%
1,95%
2,63%
-37,91%
-69,32%
557,45%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7620
-0,82%
1.455.868
6,8180
6,8780
0,88%
124.950.876
846.417.234
Telefonica
4,5600
0,22%
820.785
10:01:44
1.300
0,02%
4,5610
4.105
-0,02%
4,5590
TEF
15,82%
5,56%
5,17%
15,60%
21,42%
-38,09%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
3.742.780
4,5500
4,5300
-0,44%
5.670.161.554
25.855.936.686
UNICAJA
1,9530
1,61%
1.720.969
10:01:40
7.597
0,05%
1,9540
14.080
-0,05%
1,9520
UNI
60,46%
0,72%
23,35%
60,18%
160,15%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
3.361.052
1,9220
1,9280
0,31%
2.571.434.468
5.022.011.516
